STOCK#YHOO#28.54#0.66#46
STOCK#YHOO#29.42#0.88#47
STOCK#YHOO#29.42#0.01#48
STOCK#GOOG#436.05#0.62#49
STOCK#YHOO#30.23#0.80#50
STOCK#GOOG#435.75#-0.31#51
STOCK#YHOO#30.04#-0.18#52
STOCK#GOOG#435.96#0.21#53
STOCK#GOOG#436.39#0.44#54
STOCK#YHOO#29.76#-0.28#55
STOCK#ASF#1014.69#-0.86#56
STOCK#YHOO#30.05#0.29#57